GoPlus Security

GPS · 美元计价

$0.00812

≈ ￥0.053592

-2.05% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.00829

24H 成交量

$17.46万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.71万	$493.70万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
482	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.74%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.39	$138.73	$128.54	$1,553.16万	$20.75亿	-2.23%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
388	GLMRMoonbeam	$0.008618	$0.008647	$0.008084	$37.07万	$925.56万	5.03%
435	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.21万	$2,678.92万	-1.90%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
397	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$36.03万	$3,920.00万	-2.25%
64	CHIPUSD.AI	$0.04796	$0.05764	$0.04738	$707.19万	$9,861.27万	-11.46%
658	BNTBancor Network	$0.2946	$0.3039	$0.291	$7.80万	$2,971.81万	-1.60%
454	CVCCivic	$0.02343	$0.02479	$0.02314	$28.15万	$2,421.40万	-3.58%
180	KMNOKamino	$0.0381	$0.03983	$0.03741	$124.20万	$2.27亿	-2.43%