Spell

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-5.23% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.000081

24H 最低

$0.000075

今日开盘

$0.0000803

24H 成交量

$16.21万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
244	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
278	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$126.65	$138.00	$124.14	$1,943.45万	$21.14亿	-6.72%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%
343	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
382	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
322	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.46万	$3,900.43万	-7.29%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
610	BNTBancor Network	$0.2853	$0.3038	$0.2813	$15.38万	$2,977.38万	-5.09%
542	CVCCivic	$0.0228	$0.02439	$0.02235	$24.03万	$2,402.77万	-6.25%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%