Applied Optoelectronics (bStoc

AAOIB · 美元计价

$71.93

≈ ￥474.738

-10.57% (-$8.50)

更新于 2026-10-30 22:10:01

24H 最高

$83.28

24H 最低

$70.67

今日开盘

$80.43

24H 成交量

$114.11万

流通市值

$827.98万

24H 涨跌额

(-$8.50)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
531	PORTOFC Porto	$0.411	$0.438	$0.387	$34.25万	$492.66万	-4.42%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
486	BARDLombard	$0.1065	$0.1162	$0.1007	$42.12万	$4,539.06万	-4.83%
450	CChainbase	$0.0724	$0.0791	$0.0683	$49.50万	$1,255.33万	-6.94%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$124.17	$138.00	$115.23	$4,431.49万	$21.14亿	-6.51%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007638	$0.00895	$0.007449	$84.73万	$949.78万	-13.19%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.48万	$2,695.10万	-10.44%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$107.02万	$3,900.43万	-3.07%
99	CHIPUSD.AI	$0.04318	$0.05286	$0.04041	$586.04万	$1.03亿	-13.31%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.09%
339	CVCCivic	$0.02071	$0.02421	$0.01865	$76.38万	$2,402.77万	-12.43%
273	KMNOKamino	$0.03333	$0.03826	$0.03318	$107.45万	$2.21亿	-10.74%