注意力币

BAT · 美元计价

$0.1289

≈ ￥0.85074

-10.24% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1437

24H 最低

$0.1269

今日开盘

$0.1436

24H 成交量

$142.90万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
498	BARDLombard	$0.1065	$0.1162	$0.1049	$31.94万	$4,539.06万	-4.66%
479	CChainbase	$0.0717	$0.0816	$0.0714	$34.73万	$1,255.33万	-11.04%
260	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AAVEAave	$123.91	$138.00	$123.64	$2,348.31万	$21.14亿	-8.38%
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.28万	$949.78万	-6.87%
372	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$53.38万	$2,695.10万	-7.59%
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
88	CHIPUSD.AI	$0.04337	$0.05286	$0.04286	$556.17万	$1.03亿	-12.44%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
211	KMNOKamino	$0.03527	$0.03893	$0.03515	$117.39万	$2.21亿	-8.25%