Espresso

ESP · 美元计价

$0.07756

≈ ￥0.511896

-10.09% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.08815

24H 最低

$0.0764

今日开盘

$0.08626

24H 成交量

$57.77万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	PORTOFC Porto	$0.399	$0.438	$0.387	$26.96万	$492.66万	-8.49%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
489	CChainbase	$0.0705	$0.0807	$0.0683	$38.60万	$1,255.33万	-12.64%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.62万	$2,695.10万	-8.99%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
433	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
346	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.01万	$3,900.43万	-11.03%
93	CHIPUSD.AI	$0.04136	$0.05286	$0.04041	$631.94万	$1.03亿	-16.24%
595	BNTBancor Network	$0.2786	$0.3038	$0.2749	$20.73万	$2,977.38万	-6.23%
543	CVCCivic	$0.0218	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.75%
249	KMNOKamino	$0.03364	$0.03871	$0.03352	$115.29万	$2.21亿	-12.58%