Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-0.98% (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$14.04万

流通市值

$2,592.33万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
546	PORTOFC Porto	$0.428	$0.438	$0.414	$18.38万	$493.70万	-0.47%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
597	BARDLombard	$0.1118	$0.1123	$0.1076	$14.39万	$4,426.59万	2.48%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$133.17	$138.73	$128.54	$1,511.31万	$20.75亿	1.11%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.60万	$925.56万	5.44%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$51.36万	$3,920.00万	-2.86%
81	CHIPUSD.AI	$0.04953	$0.05162	$0.04674	$475.16万	$9,861.27万	-3.39%
611	BNTBancor Network	$0.296	$0.3039	$0.2908	$13.09万	$2,971.81万	-0.37%
451	CVCCivic	$0.02363	$0.02479	$0.02311	$29.06万	$2,421.40万	-1.50%
180	KMNOKamino	$0.03752	$0.03983	$0.03703	$119.19万	$2.27亿	-3.35%