MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.35万	$4,539.06万	-7.63%
485	CChainbase	$0.0691	$0.0816	$0.0683	$38.18万	$1,255.33万	-14.90%
278	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$117.99	$138.00	$115.23	$3,539.24万	$21.14亿	-12.11%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$198.17万	$949.78万	-8.68%
290	GGravity (by Galxe)	$0.00331	$0.00375	$0.00323	$83.73万	$2,695.10万	-10.30%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
346	SXTSpace and Time	$0.00741	$0.00853	$0.00729	$70.40万	$3,900.43万	-12.31%
92	CHIPUSD.AI	$0.04121	$0.05286	$0.04041	$612.63万	$1.03亿	-16.36%
594	BNTBancor Network	$0.2775	$0.3038	$0.2749	$20.50万	$2,977.38万	-7.38%
539	CVCCivic	$0.02153	$0.02425	$0.02129	$28.51万	$2,402.77万	-10.89%
248	KMNOKamino	$0.03443	$0.03885	$0.03394	$112.70万	$2.21亿	-11.19%