BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
594	BARDLombard	$0.1103	$0.1123	$0.1076	$14.41万	$4,426.59万	-0.45%
493	CChainbase	$0.0772	$0.0817	$0.0757	$24.61万	$1,303.01万	-4.22%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.73	$138.73	$128.54	$1,491.14万	$20.75亿	-0.59%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008561	$0.009276	$0.008184	$146.15万	$925.56万	2.16%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.97万	$2,678.92万	-1.09%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
328	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$49.74万	$3,920.00万	-1.67%
81	CHIPUSD.AI	$0.0481	$0.05305	$0.04674	$484.19万	$9,861.27万	-7.75%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.01万	$2,971.81万	-1.37%
489	CVCCivic	$0.02345	$0.02479	$0.02311	$25.10万	$2,421.40万	-3.06%
179	KMNOKamino	$0.03724	$0.03983	$0.03703	$122.45万	$2.27亿	-4.44%