BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
605	PORTOFC Porto	$0.422	$0.438	$0.421	$13.62万	$493.70万	-2.77%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
608	BARDLombard	$0.1077	$0.1123	$0.1076	$13.14万	$4,426.59万	-2.45%
486	CChainbase	$0.0761	$0.0836	$0.0757	$25.42万	$1,303.01万	-4.40%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$129.69	$138.73	$128.54	$1,568.60万	$20.75亿	-3.88%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
199	GLMRMoonbeam	$0.009028	$0.009276	$0.008184	$100.49万	$925.56万	9.87%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.99%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
371	SXTSpace and Time	$0.00817	$0.00864	$0.00816	$39.96万	$3,920.00万	-2.74%
64	CHIPUSD.AI	$0.04736	$0.05764	$0.04735	$709.23万	$9,861.27万	-13.23%
655	BNTBancor Network	$0.2912	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.67%
457	CVCCivic	$0.02314	$0.02479	$0.02311	$28.19万	$2,421.40万	-4.22%
180	KMNOKamino	$0.03782	$0.03983	$0.03741	$122.72万	$2.27亿	-3.27%