Origin Token

OGN · 美元计价

$0.0245

≈ ￥0.1617

-4.82% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02574

24H 成交量

$64.67万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
501	BARDLombard	$0.1064	$0.1162	$0.1049	$32.65万	$4,539.06万	-4.32%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
263	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
29	AAVEAave	$120.11	$138.00	$119.43	$2,679.72万	$21.14亿	-10.63%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.19万	$949.78万	-7.13%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.89万	$2,695.10万	-6.50%
371	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
403	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
329	SXTSpace and Time	$0.00785	$0.00853	$0.00773	$64.52万	$3,900.43万	-7.86%
89	CHIPUSD.AI	$0.04303	$0.05286	$0.04253	$565.04万	$1.03亿	-12.42%
601	BNTBancor Network	$0.2867	$0.3038	$0.2813	$18.28万	$2,977.38万	-4.24%
545	CVCCivic	$0.02278	$0.02439	$0.02235	$24.82万	$2,402.77万	-5.36%
219	KMNOKamino	$0.0353	$0.03893	$0.03508	$113.89万	$2.21亿	-7.50%