OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
528	PORTOFC Porto	$0.417	$0.432	$0.411	$13.53万	$475.45万	-1.65%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
525	BARDLombard	$0.1131	$0.1141	$0.1098	$13.73万	$4,493.54万	1.44%
536	CChainbase	$0.0772	$0.079	$0.0743	$12.51万	$1,247.47万	3.35%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
18	AAVEAave	$134.7	$136.74	$129.14	$1,652.50万	$20.94亿	2.77%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
272	GLMRMoonbeam	$0.008094	$0.008307	$0.007746	$47.55万	$880.11万	2.68%
370	GGravity (by Galxe)	$0.00341	$0.00342	$0.00325	$31.46万	$2,423.70万	1.19%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
435	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.97万	$3,822.16万	-0.12%
202	CHIPUSD.AI	$0.04254	$0.04458	$0.04213	$72.29万	$8,665.45万	-3.05%
616	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.93万	$2,870.03万	-0.04%
166	CVCCivic	$0.0236	$0.02482	$0.02247	$88.56万	$2,319.67万	2.43%
212	KMNOKamino	$0.03293	$0.03314	$0.03134	$68.13万	$1.90亿	-0.15%