Plume

PLUME · 美元计价

$0.01591

≈ ￥0.105006

-0.13% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01593

24H 成交量

$326.54万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
633	PORTOFC Porto	$0.429	$0.439	$0.428	$8.96万	$486.76万	-0.69%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
541	BARDLombard	$0.1098	$0.1122	$0.1084	$16.20万	$4,390.16万	-0.81%
570	CChainbase	$0.0787	$0.0836	$0.0785	$13.78万	$1,297.00万	-1.50%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
28	AAVEAave	$132.97	$136.90	$130.85	$1,570.61万	$20.46亿	0.81%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008347	$0.008634	$0.008084	$43.56万	$928.17万	-1.34%
560	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.35万	$2,665.02万	-0.27%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
479	SXTSpace and Time	$0.00842	$0.0086	$0.00833	$22.33万	$3,896.61万	-0.12%
62	CHIPUSD.AI	$0.05135	$0.05764	$0.05015	$616.08万	$1.08亿	-5.43%
668	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.76万	$2,941.78万	-0.37%
456	CVCCivic	$0.02397	$0.02483	$0.02382	$25.76万	$2,458.79万	-2.40%
171	KMNOKamino	$0.03963	$0.04096	$0.03858	$121.83万	$2.37亿	-1.71%